Cap Mercado MX$41.76T
0.64%
Volumen 24h MX$1.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Jan-06 2021 | MX$0 | MX$0 | MX$0.00921754 | MX$0.00840133 | - | - |
Jan-05 2021 | MX$0.00839896 | MX$0.00753693 | MX$0.00862571 | MX$0.0079385 | - | MX$174,344 |
Jan-04 2021 | MX$0.00794495 | MX$0.00696784 | MX$0.00880765 | MX$0.00742525 | - | MX$164,917 |
Jan-03 2021 | MX$0.00749569 | MX$0.00589281 | MX$0.00768764 | MX$0.00591657 | - | MX$155,594 |
Jan-02 2021 | MX$0.00591657 | MX$0.00548463 | MX$0.00600924 | MX$0.00557797 | - | MX$122,816 |
Jan-01 2021 | MX$0.0055778 | MX$0.00549753 | MX$0.00572207 | MX$0.00563619 | - | MX$115,784 |
Dec-31 2020 | MX$0.00563721 | MX$0.00554878 | MX$0.00576094 | MX$0.00574057 | - | MX$117,016 |
Dec-30 2020 | MX$0.0057404 | MX$0.00550652 | MX$0.00576111 | MX$0.00558697 | - | MX$119,158 |
Dec-29 2020 | MX$0.00558833 | MX$0.00528639 | MX$0.00563619 | MX$0.00557848 | - | MX$116,001 |
Dec-28 2020 | MX$0.00557967 | MX$0.00521375 | MX$0.00569661 | MX$0.00521375 | - | MX$115,820 |
Dec-27 2020 | MX$0.00521544 | MX$0.0048059 | MX$0.00542624 | MX$0.00485733 | - | MX$108,259 |
Dec-26 2020 | MX$0.00485733 | MX$0.00471544 | MX$0.00496951 | MX$0.00478418 | - | MX$100,827 |
Dec-25 2020 | MX$0.00478434 | MX$0.00462413 | MX$0.00483509 | MX$0.00467114 | - | MX$99,310 |
Dec-24 2020 | MX$0.0046781 | MX$0.00434272 | MX$0.00468811 | MX$0.00445814 | - | MX$97,106 |
Análisis de precios históricos y de mercado de ALAX (ALX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 927 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.