Market Cap MX$41.49T 4.68%
Volume 24h MX$2.52T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0 MX$0 MX$0 MX$0 - -
Jan-06 2021 MX$0 MX$0 MX$0.00921754 MX$0.00840133 - -
Jan-05 2021 MX$0.00839896 MX$0.00753693 MX$0.00862571 MX$0.0079385 - MX$174,344
Jan-04 2021 MX$0.00794495 MX$0.00696784 MX$0.00880765 MX$0.00742525 - MX$164,917
Jan-03 2021 MX$0.00749569 MX$0.00589281 MX$0.00768764 MX$0.00591657 - MX$155,594
Jan-02 2021 MX$0.00591657 MX$0.00548463 MX$0.00600924 MX$0.00557797 - MX$122,816
Jan-01 2021 MX$0.0055778 MX$0.00549753 MX$0.00572207 MX$0.00563619 - MX$115,784
Dec-31 2020 MX$0.00563721 MX$0.00554878 MX$0.00576094 MX$0.00574057 - MX$117,016
Dec-30 2020 MX$0.0057404 MX$0.00550652 MX$0.00576111 MX$0.00558697 - MX$119,158
Dec-29 2020 MX$0.00558833 MX$0.00528639 MX$0.00563619 MX$0.00557848 - MX$116,001
Dec-28 2020 MX$0.00557967 MX$0.00521375 MX$0.00569661 MX$0.00521375 - MX$115,820
Dec-27 2020 MX$0.00521544 MX$0.0048059 MX$0.00542624 MX$0.00485733 - MX$108,259
Dec-26 2020 MX$0.00485733 MX$0.00471544 MX$0.00496951 MX$0.00478418 - MX$100,827
Dec-25 2020 MX$0.00478434 MX$0.00462413 MX$0.00483509 MX$0.00467114 - MX$99,310
Dec-24 2020 MX$0.0046781 MX$0.00434272 MX$0.00468811 MX$0.00445814 - MX$97,106

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.