Market Cap NZ$4.02T 3.32%
Volume 24h NZ$241.63B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Jan-06 2021 NZ$0 NZ$0 NZ$0.0009031 NZ$0.00082314 - -
Jan-05 2021 NZ$0.0008229 NZ$0.00073844 NZ$0.00084512 NZ$0.00077779 - NZ$17,082
Jan-04 2021 NZ$0.00077842 NZ$0.00068269 NZ$0.00086295 NZ$0.0007275 - NZ$16,158
Jan-03 2021 NZ$0.0007344 NZ$0.00057736 NZ$0.00075321 NZ$0.00057969 - NZ$15,245
Jan-02 2021 NZ$0.00057969 NZ$0.00053736 NZ$0.00058876 NZ$0.00054651 - NZ$12,033
Jan-01 2021 NZ$0.00054649 NZ$0.00053863 NZ$0.00056063 NZ$0.00055221 - NZ$11,344
Dec-31 2020 NZ$0.00055231 NZ$0.00054365 NZ$0.00056444 NZ$0.00056244 - NZ$11,465
Dec-30 2020 NZ$0.00056242 NZ$0.00053951 NZ$0.00056445 NZ$0.00054739 - NZ$11,675
Dec-29 2020 NZ$0.00054752 NZ$0.00051794 NZ$0.00055221 NZ$0.00054656 - NZ$11,365
Dec-28 2020 NZ$0.00054668 NZ$0.00051082 NZ$0.00055813 NZ$0.00051082 - NZ$11,348
Dec-27 2020 NZ$0.00051099 NZ$0.00047086 NZ$0.00053164 NZ$0.0004759 - NZ$10,607
Dec-26 2020 NZ$0.0004759 NZ$0.000462 NZ$0.0004869 NZ$0.00046874 - NZ$9,879
Dec-25 2020 NZ$0.00046875 NZ$0.00045305 NZ$0.00047372 NZ$0.00045766 - NZ$9,730
Dec-24 2020 NZ$0.00045834 NZ$0.00042548 NZ$0.00045932 NZ$0.00043679 - NZ$9,514

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.