Market Cap RM11.62T 4.57%
Volume 24h RM709.60B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0 RM0 RM0 RM0 - -
Jan-06 2021 RM0 RM0 RM0.00257424 RM0.0023463 - -
Jan-05 2021 RM0.00234563 RM0.00210489 RM0.00240896 RM0.00221704 - RM48,690
Jan-04 2021 RM0.00221884 RM0.00194595 RM0.00245977 RM0.0020737 - RM46,058
Jan-03 2021 RM0.00209337 RM0.00164572 RM0.00214698 RM0.00165236 - RM43,454
Jan-02 2021 RM0.00165236 RM0.00153173 RM0.00167824 RM0.0015578 - RM34,300
Jan-01 2021 RM0.00155775 RM0.00153533 RM0.00159804 RM0.00157405 - RM32,336
Dec-31 2020 RM0.00157434 RM0.00154964 RM0.00160889 RM0.00160321 - RM32,680
Dec-30 2020 RM0.00160316 RM0.00153784 RM0.00160894 RM0.00156031 - RM33,278
Dec-29 2020 RM0.00156069 RM0.00147636 RM0.00157405 RM0.00155794 - RM32,396
Dec-28 2020 RM0.00155827 RM0.00145608 RM0.00159093 RM0.00145608 - RM32,346
Dec-27 2020 RM0.00145655 RM0.00134217 RM0.00151542 RM0.00135654 - RM30,234
Dec-26 2020 RM0.00135654 RM0.00131691 RM0.00138787 RM0.00133611 - RM28,159
Dec-25 2020 RM0.00133615 RM0.00129141 RM0.00135033 RM0.00130454 - RM27,735
Dec-24 2020 RM0.00130648 RM0.00121282 RM0.00130928 RM0.00124505 - RM27,119

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.