Market Cap CHF2.21T 4.93%
Volume 24h CHF134.32B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0 CHF0 CHF0 CHF0 - -
Jan-06 2021 CHF0 CHF0 CHF0.0004915 CHF0.00044797 - -
Jan-05 2021 CHF0.00044785 CHF0.00040188 CHF0.00045994 CHF0.0004233 - CHF9,296
Jan-04 2021 CHF0.00042364 CHF0.00037154 CHF0.00046964 CHF0.00039593 - CHF8,794
Jan-03 2021 CHF0.00039968 CHF0.00031421 CHF0.00040992 CHF0.00031548 - CHF8,297
Jan-02 2021 CHF0.00031548 CHF0.00029245 CHF0.00032042 CHF0.00029743 - CHF6,549
Jan-01 2021 CHF0.00029742 CHF0.00029314 CHF0.00030511 CHF0.00030053 - CHF6,174
Dec-31 2020 CHF0.00030059 CHF0.00029587 CHF0.00030718 CHF0.0003061 - CHF6,240
Dec-30 2020 CHF0.00030609 CHF0.00029362 CHF0.00030719 CHF0.00029791 - CHF6,354
Dec-29 2020 CHF0.00029798 CHF0.00028188 CHF0.00030053 CHF0.00029745 - CHF6,185
Dec-28 2020 CHF0.00029752 CHF0.00027801 CHF0.00030375 CHF0.00027801 - CHF6,176
Dec-27 2020 CHF0.0002781 CHF0.00025626 CHF0.00028934 CHF0.000259 - CHF5,773
Dec-26 2020 CHF0.000259 CHF0.00025143 CHF0.00026498 CHF0.0002551 - CHF5,376
Dec-25 2020 CHF0.00025511 CHF0.00024656 CHF0.00025781 CHF0.00024907 - CHF5,295
Dec-24 2020 CHF0.00024944 CHF0.00023156 CHF0.00024998 CHF0.00023771 - CHF5,178

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.