Market Cap zł9.89T 4.86%
Volume 24h zł602.14B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0 zł0 zł0 zł0 - -
Jan-06 2021 zł0 zł0 zł0.00218349 zł0.00199014 - -
Jan-05 2021 zł0.00198958 zł0.00178538 zł0.00204329 zł0.0018805 - zł41,299
Jan-04 2021 zł0.00188203 zł0.00165057 zł0.00208639 zł0.00175892 - zł39,066
Jan-03 2021 zł0.00177561 zł0.00139591 zł0.00182108 zł0.00140154 - zł36,858
Jan-02 2021 zł0.00140154 zł0.00129922 zł0.00142349 zł0.00132133 - zł29,093
Jan-01 2021 zł0.00132129 zł0.00130228 zł0.00135547 zł0.00133512 - zł27,427
Dec-31 2020 zł0.00133536 zł0.00131442 zł0.00136467 zł0.00135985 - zł27,719
Dec-30 2020 zł0.00135981 zł0.00130441 zł0.00136471 zł0.00132346 - zł28,227
Dec-29 2020 zł0.00132378 zł0.00125226 zł0.00133512 zł0.00132145 - zł27,479
Dec-28 2020 zł0.00132173 zł0.00123505 zł0.00134944 zł0.00123505 - zł27,436
Dec-27 2020 zł0.00123545 zł0.00113844 zł0.00128539 zł0.00115062 - zł25,645
Dec-26 2020 zł0.00115062 zł0.00111701 zł0.0011772 zł0.00113329 - zł23,884
Dec-25 2020 zł0.00113333 zł0.00109538 zł0.00114536 zł0.00110652 - zł23,525
Dec-24 2020 zł0.00110817 zł0.00102872 zł0.00111054 zł0.00105606 - zł23,003

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.