Market Cap Tk268.21T 4.64%
Volume 24h Tk16.33T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0 Tk0 Tk0 Tk0 - -
Jan-06 2021 Tk0 Tk0 Tk0.059581 Tk0.054305 - -
Jan-05 2021 Tk0.05429 Tk0.048718 Tk0.055755 Tk0.051313 - Tk1,126,947
Jan-04 2021 Tk0.051355 Tk0.045039 Tk0.056931 Tk0.047996 - Tk1,066,011
Jan-03 2021 Tk0.048451 Tk0.03809 Tk0.049692 Tk0.038244 - Tk1,005,745
Jan-02 2021 Tk0.038244 Tk0.035452 Tk0.038843 Tk0.036055 - Tk793,873
Jan-01 2021 Tk0.036054 Tk0.035535 Tk0.036987 Tk0.036431 - Tk748,416
Dec-31 2020 Tk0.036438 Tk0.035866 Tk0.037238 Tk0.037106 - Tk756,385
Dec-30 2020 Tk0.037105 Tk0.035593 Tk0.037239 Tk0.036113 - Tk770,230
Dec-29 2020 Tk0.036122 Tk0.03417 Tk0.036431 Tk0.036058 - Tk749,819
Dec-28 2020 Tk0.036066 Tk0.033701 Tk0.036822 Tk0.033701 - Tk748,652
Dec-27 2020 Tk0.033712 Tk0.031064 Tk0.035074 Tk0.031397 - Tk699,778
Dec-26 2020 Tk0.031397 Tk0.03048 Tk0.032122 Tk0.030924 - Tk651,739
Dec-25 2020 Tk0.030925 Tk0.02989 Tk0.031253 Tk0.030193 - Tk641,935
Dec-24 2020 Tk0.030238 Tk0.028071 Tk0.030303 Tk0.028817 - Tk627,685

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.