Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Jan-06 2021 CN¥0 CN¥0 CN¥0.0039305 CN¥0.00358246 - -
Jan-05 2021 CN¥0.00358145 CN¥0.00321386 CN¥0.00367814 CN¥0.0033851 - CN¥74,343
Jan-04 2021 CN¥0.00338785 CN¥0.0029712 CN¥0.00375572 CN¥0.00316624 - CN¥70,323
Jan-03 2021 CN¥0.00319628 CN¥0.00251279 CN¥0.00327813 CN¥0.00252292 - CN¥66,348
Jan-02 2021 CN¥0.00252292 CN¥0.00233873 CN¥0.00256243 CN¥0.00237853 - CN¥52,371
Jan-01 2021 CN¥0.00237846 CN¥0.00234423 CN¥0.00243998 CN¥0.00240336 - CN¥49,372
Dec-31 2020 CN¥0.00240379 CN¥0.00236609 CN¥0.00245655 CN¥0.00244787 - CN¥49,898
Dec-30 2020 CN¥0.00244779 CN¥0.00234806 CN¥0.00245662 CN¥0.00238237 - CN¥50,811
Dec-29 2020 CN¥0.00238295 CN¥0.0022542 CN¥0.00240336 CN¥0.00237875 - CN¥49,464
Dec-28 2020 CN¥0.00237926 CN¥0.00222322 CN¥0.00242912 CN¥0.00222322 - CN¥49,388
Dec-27 2020 CN¥0.00222394 CN¥0.00204931 CN¥0.00231383 CN¥0.00207124 - CN¥46,163
Dec-26 2020 CN¥0.00207124 CN¥0.00201073 CN¥0.00211908 CN¥0.00204005 - CN¥42,994
Dec-25 2020 CN¥0.00204012 CN¥0.0019718 CN¥0.00206176 CN¥0.00199184 - CN¥42,348
Dec-24 2020 CN¥0.00199481 CN¥0.0018518 CN¥0.00199908 CN¥0.00190102 - CN¥41,408

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.