Market Cap AR$2,126.02T 3.61%
Volume 24h AR$127.50T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 29 Seconds ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$0 AR$0 AR$0 AR$0 - -
Jan-06 2021 AR$0 AR$0 AR$0.477242 AR$0.434983 - -
Jan-05 2021 AR$0.43486 AR$0.390228 AR$0.4466 AR$0.411019 - AR$9,026,757
Jan-04 2021 AR$0.411353 AR$0.360763 AR$0.45602 AR$0.384446 - AR$8,538,662
Jan-03 2021 AR$0.388092 AR$0.305103 AR$0.398031 AR$0.306333 - AR$8,055,935
Jan-02 2021 AR$0.306333 AR$0.283969 AR$0.311131 AR$0.288802 - AR$6,358,856
Jan-01 2021 AR$0.288793 AR$0.284637 AR$0.296263 AR$0.291816 - AR$5,994,756
Dec-31 2020 AR$0.291869 AR$0.287291 AR$0.298275 AR$0.29722 - AR$6,058,583
Dec-30 2020 AR$0.297212 AR$0.285102 AR$0.298284 AR$0.289268 - AR$6,169,482
Dec-29 2020 AR$0.289338 AR$0.273705 AR$0.291816 AR$0.288828 - AR$6,005,987
Dec-28 2020 AR$0.28889 AR$0.269944 AR$0.294945 AR$0.269944 - AR$5,996,639
Dec-27 2020 AR$0.270032 AR$0.248828 AR$0.280946 AR$0.25149 - AR$5,605,167
Dec-26 2020 AR$0.25149 AR$0.244144 AR$0.257299 AR$0.247703 - AR$5,220,375
Dec-25 2020 AR$0.247711 AR$0.239416 AR$0.250339 AR$0.24185 - AR$5,141,846
Dec-24 2020 AR$0.24221 AR$0.224846 AR$0.242729 AR$0.230822 - AR$5,027,707

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.