Market Cap AU$3.72T 4.46%
Volume 24h AU$224.32B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0 AU$0 AU$0 AU$0 - -
Jan-06 2021 AU$0 AU$0 AU$0.00082224 AU$0.00074943 - -
Jan-05 2021 AU$0.00074922 AU$0.00067232 AU$0.00076945 AU$0.00070814 - AU$15,552
Jan-04 2021 AU$0.00070872 AU$0.00062156 AU$0.00078568 AU$0.00066236 - AU$14,711
Jan-03 2021 AU$0.00066864 AU$0.00052566 AU$0.00068577 AU$0.00052778 - AU$13,880
Jan-02 2021 AU$0.00052778 AU$0.00048925 AU$0.00053605 AU$0.00049757 - AU$10,956
Jan-01 2021 AU$0.00049756 AU$0.0004904 AU$0.00051043 AU$0.00050277 - AU$10,328
Dec-31 2020 AU$0.00050286 AU$0.00049497 AU$0.0005139 AU$0.00051208 - AU$10,438
Dec-30 2020 AU$0.00051206 AU$0.0004912 AU$0.00051391 AU$0.00049838 - AU$10,629
Dec-29 2020 AU$0.0004985 AU$0.00047156 AU$0.00050277 AU$0.00049762 - AU$10,348
Dec-28 2020 AU$0.00049773 AU$0.00046508 AU$0.00050816 AU$0.00046508 - AU$10,332
Dec-27 2020 AU$0.00046524 AU$0.0004287 AU$0.00048404 AU$0.00043329 - AU$9,657
Dec-26 2020 AU$0.00043329 AU$0.00042063 AU$0.0004433 AU$0.00042676 - AU$8,994
Dec-25 2020 AU$0.00042678 AU$0.00041249 AU$0.00043131 AU$0.00041668 - AU$8,859
Dec-24 2020 AU$0.0004173 AU$0.00038738 AU$0.00041819 AU$0.00039768 - AU$8,662

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.