Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$0 CL$0 CL$0 CL$0 - -
Jan-06 2021 CL$0 CL$0 CL$0.509858 CL$0.46471 - -
Jan-05 2021 CL$0.464579 CL$0.416897 CL$0.477122 CL$0.439109 - CL$9,643,665
Jan-04 2021 CL$0.439466 CL$0.385419 CL$0.487186 CL$0.410719 - CL$9,122,212
Jan-03 2021 CL$0.414616 CL$0.325954 CL$0.425233 CL$0.327269 - CL$8,606,495
Jan-02 2021 CL$0.327269 CL$0.303376 CL$0.332395 CL$0.308539 - CL$6,793,433
Jan-01 2021 CL$0.30853 CL$0.304089 CL$0.31651 CL$0.31176 - CL$6,404,450
Dec-31 2020 CL$0.311816 CL$0.306925 CL$0.31866 CL$0.317533 - CL$6,472,639
Dec-30 2020 CL$0.317524 CL$0.304587 CL$0.318669 CL$0.309037 - CL$6,591,117
Dec-29 2020 CL$0.309112 CL$0.292411 CL$0.31176 CL$0.308568 - CL$6,416,449
Dec-28 2020 CL$0.308633 CL$0.288393 CL$0.315102 CL$0.288393 - CL$6,406,462
Dec-27 2020 CL$0.288486 CL$0.265833 CL$0.300146 CL$0.268678 - CL$5,988,236
Dec-26 2020 CL$0.268678 CL$0.260829 CL$0.274883 CL$0.264631 - CL$5,577,147
Dec-25 2020 CL$0.264641 CL$0.255778 CL$0.267448 CL$0.258379 - CL$5,493,250
Dec-24 2020 CL$0.258764 CL$0.240213 CL$0.259318 CL$0.246597 - CL$5,371,311

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.