Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0 CA$0 CA$0 CA$0 - -
Jan-06 2021 CA$0 CA$0 CA$0.00074248 CA$0.00067673 - -
Jan-05 2021 CA$0.00067654 CA$0.00060711 CA$0.00069481 CA$0.00063945 - CA$14,044
Jan-04 2021 CA$0.00063997 CA$0.00056126 CA$0.00070946 CA$0.00059811 - CA$13,284
Jan-03 2021 CA$0.00060378 CA$0.00047467 CA$0.00061925 CA$0.00047658 - CA$12,533
Jan-02 2021 CA$0.00047658 CA$0.00044179 CA$0.00048405 CA$0.00044931 - CA$9,893
Jan-01 2021 CA$0.0004493 CA$0.00044283 CA$0.00046092 CA$0.000454 - CA$9,327
Dec-31 2020 CA$0.00045408 CA$0.00044696 CA$0.00046405 CA$0.00046241 - CA$9,426
Dec-30 2020 CA$0.00046239 CA$0.00044355 CA$0.00046406 CA$0.00045003 - CA$9,598
Dec-29 2020 CA$0.00045014 CA$0.00042582 CA$0.000454 CA$0.00044935 - CA$9,344
Dec-28 2020 CA$0.00044945 CA$0.00041997 CA$0.00045887 CA$0.00041997 - CA$9,329
Dec-27 2020 CA$0.00042011 CA$0.00038712 CA$0.00043709 CA$0.00039126 - CA$8,720
Dec-26 2020 CA$0.00039126 CA$0.00037983 CA$0.0004003 CA$0.00038537 - CA$8,122
Dec-25 2020 CA$0.00038538 CA$0.00037248 CA$0.00038947 CA$0.00037626 - CA$8,000
Dec-24 2020 CA$0.00037682 CA$0.00034981 CA$0.00037763 CA$0.0003591 - CA$7,822

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.