Market Cap HK$19.13T 5.01%
Volume 24h HK$1.17T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0 HK$0 HK$0 HK$0 - -
Jan-06 2021 HK$0 HK$0 HK$0.00424302 HK$0.00386731 - -
Jan-05 2021 HK$0.00386621 HK$0.0034694 HK$0.00397059 HK$0.00365425 - HK$80,254
Jan-04 2021 HK$0.00365722 HK$0.00320744 HK$0.00405434 HK$0.00341799 - HK$75,915
Jan-03 2021 HK$0.00345042 HK$0.00271258 HK$0.00353878 HK$0.00272352 - HK$71,623
Jan-02 2021 HK$0.00272352 HK$0.00252469 HK$0.00276618 HK$0.00256766 - HK$56,535
Jan-01 2021 HK$0.00256758 HK$0.00253062 HK$0.00263399 HK$0.00259445 - HK$53,298
Dec-31 2020 HK$0.00259492 HK$0.00255422 HK$0.00265188 HK$0.0026425 - HK$53,865
Dec-30 2020 HK$0.00264242 HK$0.00253476 HK$0.00265195 HK$0.0025718 - HK$54,851
Dec-29 2020 HK$0.00257242 HK$0.00243343 HK$0.00259445 HK$0.00256789 - HK$53,398
Dec-28 2020 HK$0.00256844 HK$0.00239999 HK$0.00262227 HK$0.00239999 - HK$53,314
Dec-27 2020 HK$0.00240077 HK$0.00221225 HK$0.00249781 HK$0.00223593 - HK$49,834
Dec-26 2020 HK$0.00223593 HK$0.00217061 HK$0.00228757 HK$0.00220225 - HK$46,413
Dec-25 2020 HK$0.00220233 HK$0.00212858 HK$0.00222569 HK$0.00215022 - HK$45,715
Dec-24 2020 HK$0.00215342 HK$0.00199904 HK$0.00215803 HK$0.00205217 - HK$44,700

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.