Cap Mercado HK$19.41T
2.63%
Volumen 24h HK$911.99B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Jan-06 2021 | HK$0 | HK$0 | HK$0.00424278 | HK$0.00386708 | - | - |
Jan-05 2021 | HK$0.00386599 | HK$0.0034692 | HK$0.00397036 | HK$0.00365404 | - | HK$80,250 |
Jan-04 2021 | HK$0.00365701 | HK$0.00320726 | HK$0.00405411 | HK$0.0034178 | - | HK$75,910 |
Jan-03 2021 | HK$0.00345022 | HK$0.00271243 | HK$0.00353858 | HK$0.00272336 | - | HK$71,619 |
Jan-02 2021 | HK$0.00272336 | HK$0.00252454 | HK$0.00276602 | HK$0.00256751 | - | HK$56,532 |
Jan-01 2021 | HK$0.00256743 | HK$0.00253048 | HK$0.00263383 | HK$0.0025943 | - | HK$53,295 |
Dec-31 2020 | HK$0.00259477 | HK$0.00255407 | HK$0.00265172 | HK$0.00264235 | - | HK$53,862 |
Dec-30 2020 | HK$0.00264227 | HK$0.00253462 | HK$0.0026518 | HK$0.00257165 | - | HK$54,848 |
Dec-29 2020 | HK$0.00257227 | HK$0.00243329 | HK$0.0025943 | HK$0.00256774 | - | HK$53,394 |
Dec-28 2020 | HK$0.00256829 | HK$0.00239986 | HK$0.00262212 | HK$0.00239986 | - | HK$53,311 |
Dec-27 2020 | HK$0.00240064 | HK$0.00221213 | HK$0.00249767 | HK$0.0022358 | - | HK$49,831 |
Dec-26 2020 | HK$0.0022358 | HK$0.00217049 | HK$0.00228744 | HK$0.00220213 | - | HK$46,410 |
Dec-25 2020 | HK$0.0022022 | HK$0.00212846 | HK$0.00222556 | HK$0.0021501 | - | HK$45,712 |
Dec-24 2020 | HK$0.0021533 | HK$0.00199893 | HK$0.00215791 | HK$0.00205205 | - | HK$44,697 |
Análisis de precios históricos y de mercado de ALAX (ALX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 927 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.