Market Cap Rp39,234.19T 4.7%
Volume 24h Rp2,400.04T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2021 Rp0 Rp0 Rp0 Rp0 - -
Jan-06 2021 Rp0 Rp0 Rp8.672 Rp7.904 - -
Jan-05 2021 Rp7.902 Rp7.091 Rp8.115 Rp7.469 - Rp164,034,031
Jan-04 2021 Rp7.475 Rp6.555 Rp8.286 Rp6.986 - Rp155,164,381
Jan-03 2021 Rp7.052 Rp5.544 Rp7.233 Rp5.566 - Rp146,392,280
Jan-02 2021 Rp5.566 Rp5.160 Rp5.653 Rp5.248 - Rp115,552,987
Jan-01 2021 Rp5.247 Rp5.172 Rp5.383 Rp5.302 - Rp108,936,569
Dec-31 2020 Rp5.303 Rp5.220 Rp5.420 Rp5.401 - Rp110,096,436
Dec-30 2020 Rp5.400 Rp5.180 Rp5.420 Rp5.256 - Rp112,111,684
Dec-29 2020 Rp5.257 Rp4.9737 Rp5.302 Rp5.248 - Rp109,140,662
Dec-28 2020 Rp5.249 Rp4.9054 Rp5.359 Rp4.9054 - Rp108,970,787
Dec-27 2020 Rp4.9070 Rp4.5216 Rp5.105 Rp4.5700 - Rp101,856,974
Dec-26 2020 Rp4.5700 Rp4.4365 Rp4.6756 Rp4.5012 - Rp94,864,546
Dec-25 2020 Rp4.5014 Rp4.3506 Rp4.5491 Rp4.3949 - Rp93,437,504
Dec-24 2020 Rp4.4014 Rp4.0859 Rp4.4108 Rp4.1944 - Rp91,363,382

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.