Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 Seconds ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00931157 NZ$0.00931157 NZ$0.00931157 NZ$0.00931157 - -
May-18 2022 NZ$0.00931157 NZ$0.00931157 NZ$0.00931157 NZ$0.00931157 - -
May-17 2022 NZ$0.00931157 NZ$0.00931157 NZ$0.00931157 NZ$0.00931157 - -
May-16 2022 NZ$0.00931157 NZ$0.00931157 NZ$0.00931157 NZ$0.00931157 - -
May-15 2022 NZ$0.00931157 NZ$0.00931157 NZ$0.00931157 NZ$0.00931157 - -
May-14 2022 NZ$0.00931157 NZ$0.00931157 NZ$0.00931157 NZ$0.00931157 - -
May-13 2022 NZ$0.00931157 NZ$0.00930322 NZ$0.0093123 NZ$0.00930864 - -
May-12 2022 NZ$0.00930941 NZ$0.00821879 NZ$0.0093105 NZ$0.00862946 NZ$61 -
May-11 2022 NZ$0.0086294 NZ$0.0086085 NZ$0.00866514 NZ$0.00866336 NZ$215 -
May-10 2022 NZ$0.00866336 NZ$0.00849642 NZ$0.024659 NZ$0.00849807 NZ$216 -
May-09 2022 NZ$0.00849776 NZ$0.00849658 NZ$0.00849967 NZ$0.00849743 NZ$3 -
May-08 2022 NZ$0.00849729 NZ$0.00849632 NZ$0.00849907 NZ$0.00849784 NZ$3 -
May-07 2022 NZ$0.00849786 NZ$0.00849661 NZ$0.00849895 NZ$0.00849829 NZ$3 -
May-06 2022 NZ$0.00849838 NZ$0.00849782 NZ$0.00850036 NZ$0.00849845 NZ$3 -
May-05 2022 NZ$0.00849843 NZ$0.00849785 NZ$0.00850021 NZ$0.00849886 NZ$3 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 617 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.