Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.103556 R0.103556 R0.103556 R0.103556 - -
May-18 2022 R0.103556 R0.103556 R0.103556 R0.103556 - -
May-17 2022 R0.103556 R0.103556 R0.103556 R0.103556 - -
May-16 2022 R0.103556 R0.103556 R0.103556 R0.103556 - -
May-15 2022 R0.103556 R0.103556 R0.103556 R0.103556 - -
May-14 2022 R0.103556 R0.103556 R0.103556 R0.103556 - -
May-13 2022 R0.103556 R0.103464 R0.103564 R0.103524 - -
May-12 2022 R0.103532 R0.091403 R0.103544 R0.095971 R675 -
May-11 2022 R0.09597 R0.095737 R0.096367 R0.096347 R2,389 -
May-10 2022 R0.096348 R0.094491 R0.274248 R0.094509 R2,401 -
May-09 2022 R0.094506 R0.094493 R0.094527 R0.094502 R29 -
May-08 2022 R0.094501 R0.09449 R0.09452 R0.094507 R29 -
May-07 2022 R0.094507 R0.094493 R0.094519 R0.094512 R29 -
May-06 2022 R0.094513 R0.094506 R0.094535 R0.094513 R29 -
May-05 2022 R0.094513 R0.094507 R0.094533 R0.094518 R29 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 617 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.