Market Cap MX$42.42T 1.92%
Volume 24h MX$1.64T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.094796 MX$0.094796 MX$0.094796 MX$0.094796 - -
May-18 2022 MX$0.094796 MX$0.094796 MX$0.094796 MX$0.094796 - -
May-17 2022 MX$0.094796 MX$0.094796 MX$0.094796 MX$0.094796 - -
May-16 2022 MX$0.094796 MX$0.094796 MX$0.094796 MX$0.094796 - -
May-15 2022 MX$0.094796 MX$0.094796 MX$0.094796 MX$0.094796 - -
May-14 2022 MX$0.094796 MX$0.094796 MX$0.094796 MX$0.094796 - -
May-13 2022 MX$0.094796 MX$0.094711 MX$0.094803 MX$0.094766 - -
May-12 2022 MX$0.094774 MX$0.083671 MX$0.094785 MX$0.087852 MX$618 -
May-11 2022 MX$0.087851 MX$0.087638 MX$0.088215 MX$0.088197 MX$2,187 -
May-10 2022 MX$0.088197 MX$0.086497 MX$0.251047 MX$0.086514 MX$2,198 -
May-09 2022 MX$0.086511 MX$0.086499 MX$0.08653 MX$0.086507 MX$27 -
May-08 2022 MX$0.086506 MX$0.086496 MX$0.086524 MX$0.086512 MX$27 -
May-07 2022 MX$0.086512 MX$0.086499 MX$0.086523 MX$0.086516 MX$27 -
May-06 2022 MX$0.086517 MX$0.086511 MX$0.086537 MX$0.086518 MX$27 -
May-05 2022 MX$0.086518 MX$0.086512 MX$0.086536 MX$0.086522 MX$27 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 617 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.