Market Cap AU$3.77T 1.38%
Volume 24h AU$145.31B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00844802 AU$0.00844802 AU$0.00844802 AU$0.00844802 - -
May-18 2022 AU$0.00844802 AU$0.00844802 AU$0.00844802 AU$0.00844802 - -
May-17 2022 AU$0.00844802 AU$0.00844802 AU$0.00844802 AU$0.00844802 - -
May-16 2022 AU$0.00844802 AU$0.00844802 AU$0.00844802 AU$0.00844802 - -
May-15 2022 AU$0.00844802 AU$0.00844802 AU$0.00844802 AU$0.00844802 - -
May-14 2022 AU$0.00844802 AU$0.00844802 AU$0.00844802 AU$0.00844802 - -
May-13 2022 AU$0.00844802 AU$0.00844044 AU$0.00844867 AU$0.00844536 - -
May-12 2022 AU$0.00844606 AU$0.00745658 AU$0.00844704 AU$0.00782917 AU$55 -
May-11 2022 AU$0.00782911 AU$0.00781014 AU$0.00786153 AU$0.00785992 AU$195 -
May-10 2022 AU$0.00785992 AU$0.00770846 AU$0.022372 AU$0.00770996 AU$196 -
May-09 2022 AU$0.00770968 AU$0.00770861 AU$0.00771141 AU$0.00770938 AU$2 -
May-08 2022 AU$0.00770925 AU$0.00770837 AU$0.00771087 AU$0.00770975 AU$2 -
May-07 2022 AU$0.00770977 AU$0.00770863 AU$0.00771076 AU$0.00771016 AU$2 -
May-06 2022 AU$0.00771024 AU$0.00770973 AU$0.00771203 AU$0.0077103 AU$2 -
May-05 2022 AU$0.00771029 AU$0.00770976 AU$0.0077119 AU$0.00771068 AU$2 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 617 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.