Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00506219 CHF0.00506219 CHF0.00506219 CHF0.00506219 - -
May-18 2022 CHF0.00506219 CHF0.00506219 CHF0.00506219 CHF0.00506219 - -
May-17 2022 CHF0.00506219 CHF0.00506219 CHF0.00506219 CHF0.00506219 - -
May-16 2022 CHF0.00506219 CHF0.00506219 CHF0.00506219 CHF0.00506219 - -
May-15 2022 CHF0.00506219 CHF0.00506219 CHF0.00506219 CHF0.00506219 - -
May-14 2022 CHF0.00506219 CHF0.00506219 CHF0.00506219 CHF0.00506219 - -
May-13 2022 CHF0.00506219 CHF0.00505765 CHF0.00506259 CHF0.0050606 - -
May-12 2022 CHF0.00506102 CHF0.00446811 CHF0.00506161 CHF0.00469137 CHF33 -
May-11 2022 CHF0.00469133 CHF0.00467997 CHF0.00471076 CHF0.00470979 CHF117 -
May-10 2022 CHF0.0047098 CHF0.00461904 CHF0.013406 CHF0.00461993 CHF117 -
May-09 2022 CHF0.00461977 CHF0.00461912 CHF0.0046208 CHF0.00461959 CHF1 -
May-08 2022 CHF0.00461951 CHF0.00461898 CHF0.00462048 CHF0.00461981 CHF1 -
May-07 2022 CHF0.00461982 CHF0.00461914 CHF0.00462042 CHF0.00462005 CHF1 -
May-06 2022 CHF0.0046201 CHF0.0046198 CHF0.00462118 CHF0.00462014 CHF1 -
May-05 2022 CHF0.00462013 CHF0.00461982 CHF0.0046211 CHF0.00462037 CHF1 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 617 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.