Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.022442 zł0.022442 zł0.022442 zł0.022442 - -
May-18 2022 zł0.022442 zł0.022442 zł0.022442 zł0.022442 - -
May-17 2022 zł0.022442 zł0.022442 zł0.022442 zł0.022442 - -
May-16 2022 zł0.022442 zł0.022442 zł0.022442 zł0.022442 - -
May-15 2022 zł0.022442 zł0.022442 zł0.022442 zł0.022442 - -
May-14 2022 zł0.022442 zł0.022442 zł0.022442 zł0.022442 - -
May-13 2022 zł0.022442 zł0.022422 zł0.022443 zł0.022435 - -
May-12 2022 zł0.022437 zł0.019808 zł0.022439 zł0.020798 zł146 -
May-11 2022 zł0.020798 zł0.020747 zł0.020884 zł0.020879 zł518 -
May-10 2022 zł0.020879 zł0.020477 zł0.059433 zł0.020481 zł520 -
May-09 2022 zł0.02048 zł0.020477 zł0.020485 zł0.02048 zł6 -
May-08 2022 zł0.020479 zł0.020477 zł0.020483 zł0.020481 zł6 -
May-07 2022 zł0.020481 zł0.020478 zł0.020483 zł0.020482 zł6 -
May-06 2022 zł0.020482 zł0.02048 zł0.020487 zł0.020482 zł6 -
May-05 2022 zł0.020482 zł0.020481 zł0.020486 zł0.020483 zł6 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 617 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.