Market Cap AR$2,191.58T 1.92%
Volume 24h AR$84.82T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$4.8978 AR$4.8978 AR$4.8978 AR$4.8978 - -
May-18 2022 AR$4.8978 AR$4.8978 AR$4.8978 AR$4.8978 - -
May-17 2022 AR$4.8978 AR$4.8978 AR$4.8978 AR$4.8978 - -
May-16 2022 AR$4.8978 AR$4.8978 AR$4.8978 AR$4.8978 - -
May-15 2022 AR$4.8978 AR$4.8978 AR$4.8978 AR$4.8978 - -
May-14 2022 AR$4.8978 AR$4.8978 AR$4.8978 AR$4.8978 - -
May-13 2022 AR$4.8978 AR$4.8934 AR$4.8982 AR$4.8962 - -
May-12 2022 AR$4.8966 AR$4.3230 AR$4.8972 AR$4.5390 AR$31,931 -
May-11 2022 AR$4.5390 AR$4.5280 AR$4.5578 AR$4.5568 AR$112,990 -
May-10 2022 AR$4.5568 AR$4.4690 AR$12.97 AR$4.4699 AR$113,551 -
May-09 2022 AR$4.4697 AR$4.4691 AR$4.4707 AR$4.4695 AR$1,376 -
May-08 2022 AR$4.4695 AR$4.4690 AR$4.4704 AR$4.4698 AR$1,376 -
May-07 2022 AR$4.4698 AR$4.4691 AR$4.4703 AR$4.4700 AR$1,376 -
May-06 2022 AR$4.4700 AR$4.4698 AR$4.4711 AR$4.4701 AR$1,376 -
May-05 2022 AR$4.4701 AR$4.4698 AR$4.4710 AR$4.4703 AR$1,376 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 617 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.