Market Cap CN¥18.12T 3.56%
Volume 24h CN¥679.75B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.039519 CN¥0.039519 CN¥0.039519 CN¥0.039519 - -
May-18 2022 CN¥0.039519 CN¥0.039519 CN¥0.039519 CN¥0.039519 - -
May-17 2022 CN¥0.039519 CN¥0.039519 CN¥0.039519 CN¥0.039519 - -
May-16 2022 CN¥0.039519 CN¥0.039519 CN¥0.039519 CN¥0.039519 - -
May-15 2022 CN¥0.039519 CN¥0.039519 CN¥0.039519 CN¥0.039519 - -
May-14 2022 CN¥0.039519 CN¥0.039519 CN¥0.039519 CN¥0.039519 - -
May-13 2022 CN¥0.039519 CN¥0.039483 CN¥0.039522 CN¥0.039506 - -
May-12 2022 CN¥0.03951 CN¥0.034881 CN¥0.039514 CN¥0.036624 CN¥258 -
May-11 2022 CN¥0.036624 CN¥0.036535 CN¥0.036775 CN¥0.036768 CN¥912 -
May-10 2022 CN¥0.036768 CN¥0.036059 CN¥0.104658 CN¥0.036066 CN¥916 -
May-09 2022 CN¥0.036065 CN¥0.03606 CN¥0.036073 CN¥0.036064 CN¥11 -
May-08 2022 CN¥0.036063 CN¥0.036059 CN¥0.036071 CN¥0.036065 CN¥11 -
May-07 2022 CN¥0.036065 CN¥0.03606 CN¥0.03607 CN¥0.036067 CN¥11 -
May-06 2022 CN¥0.036068 CN¥0.036065 CN¥0.036076 CN¥0.036068 CN¥11 -
May-05 2022 CN¥0.036068 CN¥0.036065 CN¥0.036075 CN¥0.03607 CN¥11 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 617 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.