Market Cap HK$20.03T 3.49%
Volume 24h HK$746.87B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.043668 HK$0.043668 HK$0.043668 HK$0.043668 - -
May-18 2022 HK$0.043668 HK$0.043668 HK$0.043668 HK$0.043668 - -
May-17 2022 HK$0.043668 HK$0.043668 HK$0.043668 HK$0.043668 - -
May-16 2022 HK$0.043668 HK$0.043668 HK$0.043668 HK$0.043668 - -
May-15 2022 HK$0.043668 HK$0.043668 HK$0.043668 HK$0.043668 - -
May-14 2022 HK$0.043668 HK$0.043668 HK$0.043668 HK$0.043668 - -
May-13 2022 HK$0.043668 HK$0.043628 HK$0.043671 HK$0.043654 - -
May-12 2022 HK$0.043658 HK$0.038543 HK$0.043663 HK$0.040469 HK$285 -
May-11 2022 HK$0.040469 HK$0.04037 HK$0.040636 HK$0.040628 HK$1,007 -
May-10 2022 HK$0.040628 HK$0.039845 HK$0.115645 HK$0.039853 HK$1,012 -
May-09 2022 HK$0.039851 HK$0.039846 HK$0.03986 HK$0.03985 HK$12 -
May-08 2022 HK$0.039849 HK$0.039844 HK$0.039857 HK$0.039852 HK$12 -
May-07 2022 HK$0.039852 HK$0.039846 HK$0.039857 HK$0.039854 HK$12 -
May-06 2022 HK$0.039854 HK$0.039851 HK$0.039863 HK$0.039854 HK$12 -
May-05 2022 HK$0.039854 HK$0.039852 HK$0.039863 HK$0.039856 HK$12 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 617 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.