Cap Mercado HK$19.22T
-3.57%
Volumen 24h HK$1.15T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.043684 | HK$0.043684 | HK$0.043684 | HK$0.043684 | - | - |
May-18 2022 | HK$0.043684 | HK$0.043684 | HK$0.043684 | HK$0.043684 | - | - |
May-17 2022 | HK$0.043684 | HK$0.043684 | HK$0.043684 | HK$0.043684 | - | - |
May-16 2022 | HK$0.043684 | HK$0.043684 | HK$0.043684 | HK$0.043684 | - | - |
May-15 2022 | HK$0.043684 | HK$0.043684 | HK$0.043684 | HK$0.043684 | - | - |
May-14 2022 | HK$0.043684 | HK$0.043684 | HK$0.043684 | HK$0.043684 | - | - |
May-13 2022 | HK$0.043684 | HK$0.043645 | HK$0.043687 | HK$0.04367 | - | - |
May-12 2022 | HK$0.043674 | HK$0.038557 | HK$0.043679 | HK$0.040484 | HK$285 | - |
May-11 2022 | HK$0.040483 | HK$0.040385 | HK$0.040651 | HK$0.040643 | HK$1,008 | - |
May-10 2022 | HK$0.040643 | HK$0.03986 | HK$0.115688 | HK$0.039867 | HK$1,013 | - |
May-09 2022 | HK$0.039866 | HK$0.03986 | HK$0.039875 | HK$0.039864 | HK$12 | - |
May-08 2022 | HK$0.039864 | HK$0.039859 | HK$0.039872 | HK$0.039866 | HK$12 | - |
May-07 2022 | HK$0.039866 | HK$0.03986 | HK$0.039871 | HK$0.039868 | HK$12 | - |
May-06 2022 | HK$0.039869 | HK$0.039866 | HK$0.039878 | HK$0.039869 | HK$12 | - |
May-05 2022 | HK$0.039869 | HK$0.039866 | HK$0.039877 | HK$0.039871 | HK$12 | - |
Análisis de precios históricos y de mercado de AladiEx (ALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 617 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.