Cap Mercado €2.30T -3.28%
Volumen 24h €135.88B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 27 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-19 2022 €0.00518887 €0.00518887 €0.00518887 €0.00518887 - -
May-18 2022 €0.00518887 €0.00518887 €0.00518887 €0.00518887 - -
May-17 2022 €0.00518887 €0.00518887 €0.00518887 €0.00518887 - -
May-16 2022 €0.00518887 €0.00518887 €0.00518887 €0.00518887 - -
May-15 2022 €0.00518887 €0.00518887 €0.00518887 €0.00518887 - -
May-14 2022 €0.00518887 €0.00518887 €0.00518887 €0.00518887 - -
May-13 2022 €0.00518887 €0.00518421 €0.00518927 €0.00518724 - -
May-12 2022 €0.00518767 €0.00457992 €0.00518827 €0.00480877 €34 -
May-11 2022 €0.00480873 €0.00479708 €0.00482864 €0.00482765 €120 -
May-10 2022 €0.00482766 €0.00473463 €0.013741 €0.00473554 €120 -
May-09 2022 €0.00473537 €0.00473471 €0.00473644 €0.00473519 €1 -
May-08 2022 €0.00473511 €0.00473457 €0.0047361 €0.00473542 €1 -
May-07 2022 €0.00473543 €0.00473473 €0.00473604 €0.00473567 €1 -
May-06 2022 €0.00473572 €0.0047354 €0.00473682 €0.00473576 €1 -
May-05 2022 €0.00473575 €0.00473543 €0.00473674 €0.00473599 €1 -

Análisis de precios históricos y de mercado de AladiEx (ALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 617 días, desde el día 28-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.