Cap Mercado €2.30T
-3.28%
Volumen 24h €135.88B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00518887 | €0.00518887 | €0.00518887 | €0.00518887 | - | - |
May-18 2022 | €0.00518887 | €0.00518887 | €0.00518887 | €0.00518887 | - | - |
May-17 2022 | €0.00518887 | €0.00518887 | €0.00518887 | €0.00518887 | - | - |
May-16 2022 | €0.00518887 | €0.00518887 | €0.00518887 | €0.00518887 | - | - |
May-15 2022 | €0.00518887 | €0.00518887 | €0.00518887 | €0.00518887 | - | - |
May-14 2022 | €0.00518887 | €0.00518887 | €0.00518887 | €0.00518887 | - | - |
May-13 2022 | €0.00518887 | €0.00518421 | €0.00518927 | €0.00518724 | - | - |
May-12 2022 | €0.00518767 | €0.00457992 | €0.00518827 | €0.00480877 | €34 | - |
May-11 2022 | €0.00480873 | €0.00479708 | €0.00482864 | €0.00482765 | €120 | - |
May-10 2022 | €0.00482766 | €0.00473463 | €0.013741 | €0.00473554 | €120 | - |
May-09 2022 | €0.00473537 | €0.00473471 | €0.00473644 | €0.00473519 | €1 | - |
May-08 2022 | €0.00473511 | €0.00473457 | €0.0047361 | €0.00473542 | €1 | - |
May-07 2022 | €0.00473543 | €0.00473473 | €0.00473604 | €0.00473567 | €1 | - |
May-06 2022 | €0.00473572 | €0.0047354 | €0.00473682 | €0.00473576 | €1 | - |
May-05 2022 | €0.00473575 | €0.00473543 | €0.00473674 | €0.00473599 | €1 | - |
Análisis de precios históricos y de mercado de AladiEx (ALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 617 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.