Cap Mercado £1.95T
-3.98%
Volumen 24h £110.85B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00444791 | £0.00444791 | £0.00444791 | £0.00444791 | - | - |
May-18 2022 | £0.00444791 | £0.00444791 | £0.00444791 | £0.00444791 | - | - |
May-17 2022 | £0.00444791 | £0.00444791 | £0.00444791 | £0.00444791 | - | - |
May-16 2022 | £0.00444791 | £0.00444791 | £0.00444791 | £0.00444791 | - | - |
May-15 2022 | £0.00444791 | £0.00444791 | £0.00444791 | £0.00444791 | - | - |
May-14 2022 | £0.00444791 | £0.00444791 | £0.00444791 | £0.00444791 | - | - |
May-13 2022 | £0.00444791 | £0.00444392 | £0.00444826 | £0.00444651 | - | - |
May-12 2022 | £0.00444688 | £0.00392592 | £0.0044474 | £0.00412209 | £29 | - |
May-11 2022 | £0.00412206 | £0.00411207 | £0.00413913 | £0.00413828 | £103 | - |
May-10 2022 | £0.00413828 | £0.00405854 | £0.011779 | £0.00405932 | £103 | - |
May-09 2022 | £0.00405917 | £0.00405861 | £0.00406009 | £0.00405902 | £1 | - |
May-08 2022 | £0.00405895 | £0.00405849 | £0.0040598 | £0.00405921 | £1 | - |
May-07 2022 | £0.00405922 | £0.00405862 | £0.00405974 | £0.00405943 | £1 | - |
May-06 2022 | £0.00405947 | £0.0040592 | £0.00406041 | £0.0040595 | £1 | - |
May-05 2022 | £0.0040595 | £0.00405922 | £0.00406034 | £0.0040597 | £1 | - |
Análisis de precios históricos y de mercado de AladiEx (ALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 617 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.