Cap Mercado NZ$4.10T
-3.33%
Volumen 24h NZ$230.42B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00929492 | NZ$0.00929492 | NZ$0.00929492 | NZ$0.00929492 | - | - |
May-18 2022 | NZ$0.00929492 | NZ$0.00929492 | NZ$0.00929492 | NZ$0.00929492 | - | - |
May-17 2022 | NZ$0.00929492 | NZ$0.00929492 | NZ$0.00929492 | NZ$0.00929492 | - | - |
May-16 2022 | NZ$0.00929492 | NZ$0.00929492 | NZ$0.00929492 | NZ$0.00929492 | - | - |
May-15 2022 | NZ$0.00929492 | NZ$0.00929492 | NZ$0.00929492 | NZ$0.00929492 | - | - |
May-14 2022 | NZ$0.00929492 | NZ$0.00929492 | NZ$0.00929492 | NZ$0.00929492 | - | - |
May-13 2022 | NZ$0.00929492 | NZ$0.00928658 | NZ$0.00929564 | NZ$0.00929199 | - | - |
May-12 2022 | NZ$0.00929277 | NZ$0.0082041 | NZ$0.00929385 | NZ$0.00861403 | NZ$61 | - |
May-11 2022 | NZ$0.00861397 | NZ$0.0085931 | NZ$0.00864964 | NZ$0.00864786 | NZ$214 | - |
May-10 2022 | NZ$0.00864787 | NZ$0.00848123 | NZ$0.024615 | NZ$0.00848287 | NZ$215 | - |
May-09 2022 | NZ$0.00848256 | NZ$0.00848138 | NZ$0.00848447 | NZ$0.00848223 | NZ$3 | - |
May-08 2022 | NZ$0.0084821 | NZ$0.00848113 | NZ$0.00848387 | NZ$0.00848265 | NZ$3 | - |
May-07 2022 | NZ$0.00848266 | NZ$0.00848141 | NZ$0.00848375 | NZ$0.00848309 | NZ$3 | - |
May-06 2022 | NZ$0.00848318 | NZ$0.00848262 | NZ$0.00848516 | NZ$0.00848325 | NZ$3 | - |
May-05 2022 | NZ$0.00848324 | NZ$0.00848266 | NZ$0.00848501 | NZ$0.00848366 | NZ$3 | - |
Análisis de precios históricos y de mercado de AladiEx (ALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 617 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.