Market Cap RM12.04T 2.57%
Volume 24h RM525.15B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 49 Seconds ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.026481 RM0.026481 RM0.026481 RM0.026481 - -
May-18 2022 RM0.026481 RM0.026481 RM0.026481 RM0.026481 - -
May-17 2022 RM0.026481 RM0.026481 RM0.026481 RM0.026481 - -
May-16 2022 RM0.026481 RM0.026481 RM0.026481 RM0.026481 - -
May-15 2022 RM0.026481 RM0.026481 RM0.026481 RM0.026481 - -
May-14 2022 RM0.026481 RM0.026481 RM0.026481 RM0.026481 - -
May-13 2022 RM0.026481 RM0.026457 RM0.026483 RM0.026472 - -
May-12 2022 RM0.026474 RM0.023373 RM0.026478 RM0.024541 RM173 -
May-11 2022 RM0.024541 RM0.024481 RM0.024642 RM0.024637 RM611 -
May-10 2022 RM0.024637 RM0.024162 RM0.070129 RM0.024167 RM614 -
May-09 2022 RM0.024166 RM0.024163 RM0.024172 RM0.024165 RM7 -
May-08 2022 RM0.024165 RM0.024162 RM0.02417 RM0.024166 RM7 -
May-07 2022 RM0.024166 RM0.024163 RM0.02417 RM0.024168 RM7 -
May-06 2022 RM0.024168 RM0.024166 RM0.024174 RM0.024168 RM7 -
May-05 2022 RM0.024168 RM0.024166 RM0.024173 RM0.024169 RM7 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 617 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.