Market Cap CA$3.41T 1.43%
Volume 24h CA$131.43B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00764805 CA$0.00764805 CA$0.00764805 CA$0.00764805 - -
May-18 2022 CA$0.00764805 CA$0.00764805 CA$0.00764805 CA$0.00764805 - -
May-17 2022 CA$0.00764805 CA$0.00764805 CA$0.00764805 CA$0.00764805 - -
May-16 2022 CA$0.00764805 CA$0.00764805 CA$0.00764805 CA$0.00764805 - -
May-15 2022 CA$0.00764805 CA$0.00764805 CA$0.00764805 CA$0.00764805 - -
May-14 2022 CA$0.00764805 CA$0.00764805 CA$0.00764805 CA$0.00764805 - -
May-13 2022 CA$0.00764805 CA$0.00764119 CA$0.00764865 CA$0.00764565 - -
May-12 2022 CA$0.00764628 CA$0.0067505 CA$0.00764717 CA$0.0070878 CA$50 -
May-11 2022 CA$0.00708775 CA$0.00707058 CA$0.0071171 CA$0.00711564 CA$176 -
May-10 2022 CA$0.00711565 CA$0.00697853 CA$0.020254 CA$0.00697988 CA$177 -
May-09 2022 CA$0.00697963 CA$0.00697866 CA$0.0069812 CA$0.00697936 CA$2 -
May-08 2022 CA$0.00697924 CA$0.00697844 CA$0.0069807 CA$0.0069797 CA$2 -
May-07 2022 CA$0.00697971 CA$0.00697868 CA$0.00698061 CA$0.00698006 CA$2 -
May-06 2022 CA$0.00698014 CA$0.00697967 CA$0.00698176 CA$0.0069802 CA$2 -
May-05 2022 CA$0.00698018 CA$0.00697971 CA$0.00698164 CA$0.00698053 CA$2 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 617 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.