Market Cap CL$2,410.43T 2.81%
Volume 24h CL$93.88T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$5.270 CL$5.270 CL$5.270 CL$5.270 - -
May-18 2022 CL$5.270 CL$5.270 CL$5.270 CL$5.270 - -
May-17 2022 CL$5.270 CL$5.270 CL$5.270 CL$5.270 - -
May-16 2022 CL$5.270 CL$5.270 CL$5.270 CL$5.270 - -
May-15 2022 CL$5.270 CL$5.270 CL$5.270 CL$5.270 - -
May-14 2022 CL$5.270 CL$5.270 CL$5.270 CL$5.270 - -
May-13 2022 CL$5.270 CL$5.266 CL$5.271 CL$5.269 - -
May-12 2022 CL$5.269 CL$4.6522 CL$5.270 CL$4.8846 CL$34,363 -
May-11 2022 CL$4.8846 CL$4.8728 CL$4.9048 CL$4.9038 CL$121,594 -
May-10 2022 CL$4.9038 CL$4.8093 CL$13.95 CL$4.8103 CL$122,198 -
May-09 2022 CL$4.8101 CL$4.8094 CL$4.8112 CL$4.8099 CL$1,481 -
May-08 2022 CL$4.8098 CL$4.8093 CL$4.8108 CL$4.8101 CL$1,481 -
May-07 2022 CL$4.8101 CL$4.8094 CL$4.8108 CL$4.8104 CL$1,481 -
May-06 2022 CL$4.8104 CL$4.8101 CL$4.8116 CL$4.8105 CL$1,481 -
May-05 2022 CL$4.8105 CL$4.8101 CL$4.8115 CL$4.8107 CL$1,481 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 617 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.