Market Cap Tk278.75T 2.42%
Volume 24h Tk10.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.611565 Tk0.611565 Tk0.611565 Tk0.611565 - -
May-18 2022 Tk0.611565 Tk0.611565 Tk0.611565 Tk0.611565 - -
May-17 2022 Tk0.611565 Tk0.611565 Tk0.611565 Tk0.611565 - -
May-16 2022 Tk0.611565 Tk0.611565 Tk0.611565 Tk0.611565 - -
May-15 2022 Tk0.611565 Tk0.611565 Tk0.611565 Tk0.611565 - -
May-14 2022 Tk0.611565 Tk0.611565 Tk0.611565 Tk0.611565 - -
May-13 2022 Tk0.611565 Tk0.611016 Tk0.611612 Tk0.611373 - -
May-12 2022 Tk0.611423 Tk0.539794 Tk0.611494 Tk0.566766 Tk3,987 -
May-11 2022 Tk0.566761 Tk0.565388 Tk0.569108 Tk0.568991 Tk14,108 -
May-10 2022 Tk0.568992 Tk0.558028 Tk1.6195 Tk0.558136 Tk14,179 -
May-09 2022 Tk0.558115 Tk0.558038 Tk0.558241 Tk0.558094 Tk172 -
May-08 2022 Tk0.558085 Tk0.558021 Tk0.558201 Tk0.558121 Tk172 -
May-07 2022 Tk0.558122 Tk0.55804 Tk0.558194 Tk0.55815 Tk172 -
May-06 2022 Tk0.558156 Tk0.558119 Tk0.558286 Tk0.558161 Tk172 -
May-05 2022 Tk0.55816 Tk0.558122 Tk0.558276 Tk0.558188 Tk172 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 617 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.