Market Cap Bs.93.66T 3.74%
Volume 24h Bs.3.55T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AladiEx ALA

AladiEx (ALA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.203756 Bs.0.203756 Bs.0.203756 Bs.0.203756 - -
May-18 2022 Bs.0.203756 Bs.0.203756 Bs.0.203756 Bs.0.203756 - -
May-17 2022 Bs.0.203756 Bs.0.203756 Bs.0.203756 Bs.0.203756 - -
May-16 2022 Bs.0.203756 Bs.0.203756 Bs.0.203756 Bs.0.203756 - -
May-15 2022 Bs.0.203756 Bs.0.203756 Bs.0.203756 Bs.0.203756 - -
May-14 2022 Bs.0.203756 Bs.0.203756 Bs.0.203756 Bs.0.203756 - -
May-13 2022 Bs.0.203756 Bs.0.203573 Bs.0.203772 Bs.0.203692 - -
May-12 2022 Bs.0.203709 Bs.0.179844 Bs.0.203733 Bs.0.18883 Bs.1,328 -
May-11 2022 Bs.0.188829 Bs.0.188371 Bs.0.189611 Bs.0.189572 Bs.4,701 -
May-10 2022 Bs.0.189572 Bs.0.185919 Bs.0.539604 Bs.0.185955 Bs.4,724 -
May-09 2022 Bs.0.185948 Bs.0.185922 Bs.0.18599 Bs.0.185941 Bs.57 -
May-08 2022 Bs.0.185938 Bs.0.185917 Bs.0.185977 Bs.0.18595 Bs.57 -
May-07 2022 Bs.0.18595 Bs.0.185923 Bs.0.185974 Bs.0.18596 Bs.57 -
May-06 2022 Bs.0.185962 Bs.0.185949 Bs.0.186005 Bs.0.185963 Bs.57 -
May-05 2022 Bs.0.185963 Bs.0.18595 Bs.0.186002 Bs.0.185972 Bs.57 -

Historical and market price analysis of AladiEx (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 617 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.