Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.00001222 R0.00001203 R0.00001222 R0.00001203 R19 -
Oct-15 2019 R0.00001203 R0.00001166 R0.00013462 R0.00001185 R19 -
Oct-14 2019 R0.00001185 R0.00001037 R0.00016499 R0.00001037 - -
Oct-13 2019 R0.00001037 R0.0000094443 R0.00001092 R0.0000096294 - -
Oct-12 2019 R0.0000096294 R0.0000090739 R0.0000096294 R0.0000090739 - -
Oct-11 2019 R0.0000092591 R0.0000088887 R0.0000092591 R0.0000090739 - -
Oct-10 2019 R0.0000090739 R0.0000090739 R0.0000094443 R0.0000092591 - -
Oct-09 2019 R0.0000092591 R0.0000088887 R0.0000094443 R0.0000088887 - -
Oct-08 2019 R0.0000088887 R0.0000088887 R0.0000092591 R0.0000090739 - -
Oct-07 2019 R0.0000090739 R0.0000087035 R0.0000092591 R0.0000088887 - -
Oct-06 2019 R0.0000088887 R0.0000087035 R0.0000090739 R0.0000087035 - -
Oct-05 2019 R0.0000087035 R0.0000085183 R0.0000088887 R0.0000088887 - -
Oct-04 2019 R0.0000087035 R0.0000085183 R0.00004277 R0.0000085183 R37 -
Oct-03 2019 R0.0000087035 R0.0000042591 R0.0000087035 R0.0000044443 - -
Oct-02 2019 R0.0000044443 R0.0000042591 R0.00043332 R0.00002666 R19 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 657 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.