Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2019 HK$0.0000051557 HK$0.0000050776 HK$0.0000051557 HK$0.0000050776 HK$8 -
Oct-15 2019 HK$0.0000050776 HK$0.0000049214 HK$0.00005679 HK$0.0000049995 HK$8 -
Oct-14 2019 HK$0.0000049995 HK$0.0000043746 HK$0.0000696 HK$0.0000043746 - -
Oct-13 2019 HK$0.0000043746 HK$0.000003984 HK$0.0000046089 HK$0.0000040621 - -
Oct-12 2019 HK$0.0000040621 HK$0.0000038277 HK$0.0000040621 HK$0.0000038277 - -
Oct-11 2019 HK$0.0000039058 HK$0.0000037496 HK$0.0000039058 HK$0.0000038277 - -
Oct-10 2019 HK$0.0000038277 HK$0.0000038277 HK$0.000003984 HK$0.0000039058 - -
Oct-09 2019 HK$0.0000039058 HK$0.0000037496 HK$0.000003984 HK$0.0000037496 - -
Oct-08 2019 HK$0.0000037496 HK$0.0000037496 HK$0.0000039058 HK$0.0000038277 - -
Oct-07 2019 HK$0.0000038277 HK$0.0000036715 HK$0.0000039058 HK$0.0000037496 - -
Oct-06 2019 HK$0.0000037496 HK$0.0000036715 HK$0.0000038277 HK$0.0000036715 - -
Oct-05 2019 HK$0.0000036715 HK$0.0000035934 HK$0.0000037496 HK$0.0000037496 - -
Oct-04 2019 HK$0.0000036715 HK$0.0000035934 HK$0.00001804 HK$0.0000035934 HK$16 -
Oct-03 2019 HK$0.0000036715 HK$0.0000017967 HK$0.0000036715 HK$0.0000018748 - -
Oct-02 2019 HK$0.0000018748 HK$0.0000017967 HK$0.00018279 HK$0.00001124 HK$8 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.