Market Cap Bs.91.64T 2.07%
Volume 24h Bs.3.68T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.00002406 Bs.0.0000237 Bs.0.00002406 Bs.0.0000237 Bs.36 -
Oct-15 2019 Bs.0.0000237 Bs.0.00002297 Bs.0.00026509 Bs.0.00002333 Bs.36 -
Oct-14 2019 Bs.0.00002333 Bs.0.00002041 Bs.0.00032489 Bs.0.00002041 - -
Oct-13 2019 Bs.0.00002041 Bs.0.00001859 Bs.0.00002151 Bs.0.00001896 - -
Oct-12 2019 Bs.0.00001896 Bs.0.00001786 Bs.0.00001896 Bs.0.00001786 - -
Oct-11 2019 Bs.0.00001823 Bs.0.0000175 Bs.0.00001823 Bs.0.00001786 - -
Oct-10 2019 Bs.0.00001786 Bs.0.00001786 Bs.0.00001859 Bs.0.00001823 - -
Oct-09 2019 Bs.0.00001823 Bs.0.0000175 Bs.0.00001859 Bs.0.0000175 - -
Oct-08 2019 Bs.0.0000175 Bs.0.0000175 Bs.0.00001823 Bs.0.00001786 - -
Oct-07 2019 Bs.0.00001786 Bs.0.00001713 Bs.0.00001823 Bs.0.0000175 - -
Oct-06 2019 Bs.0.0000175 Bs.0.00001713 Bs.0.00001786 Bs.0.00001713 - -
Oct-05 2019 Bs.0.00001713 Bs.0.00001677 Bs.0.0000175 Bs.0.0000175 - -
Oct-04 2019 Bs.0.00001713 Bs.0.00001677 Bs.0.00008423 Bs.0.00001677 Bs.73 -
Oct-03 2019 Bs.0.00001713 Bs.0.0000083866 Bs.0.00001713 Bs.0.0000087513 - -
Oct-02 2019 Bs.0.0000087513 Bs.0.0000083866 Bs.0.00085325 Bs.0.0000525 Bs.36 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 657 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.