Market Cap AU$3.87T 3.26%
Volume 24h AU$144.40B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2019 AU$0.0000009968 AU$0.0000009817 AU$0.0000009968 AU$0.0000009817 AU$2 -
Oct-15 2019 AU$0.0000009817 AU$0.0000009515 AU$0.00001098 AU$0.0000009666 AU$2 -
Oct-14 2019 AU$0.0000009666 AU$0.0000008458 AU$0.00001345 AU$0.0000008458 - -
Oct-13 2019 AU$0.0000008458 AU$0.0000007703 AU$0.0000008911 AU$0.0000007854 - -
Oct-12 2019 AU$0.0000007854 AU$0.0000007401 AU$0.0000007854 AU$0.0000007401 - -
Oct-11 2019 AU$0.0000007552 AU$0.000000725 AU$0.0000007552 AU$0.0000007401 - -
Oct-10 2019 AU$0.0000007401 AU$0.0000007401 AU$0.0000007703 AU$0.0000007552 - -
Oct-09 2019 AU$0.0000007552 AU$0.000000725 AU$0.0000007703 AU$0.000000725 - -
Oct-08 2019 AU$0.000000725 AU$0.000000725 AU$0.0000007552 AU$0.0000007401 - -
Oct-07 2019 AU$0.0000007401 AU$0.0000007099 AU$0.0000007552 AU$0.000000725 - -
Oct-06 2019 AU$0.000000725 AU$0.0000007099 AU$0.0000007401 AU$0.0000007099 - -
Oct-05 2019 AU$0.0000007099 AU$0.0000006947 AU$0.000000725 AU$0.000000725 - -
Oct-04 2019 AU$0.0000007099 AU$0.0000006947 AU$0.000003489 AU$0.0000006947 AU$3 -
Oct-03 2019 AU$0.0000007099 AU$0.0000003473 AU$0.0000007099 AU$0.0000003625 - -
Oct-02 2019 AU$0.0000003625 AU$0.0000003473 AU$0.00003534 AU$0.000002175 AU$2 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 657 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.