Market Cap AR$2,232.11T 2.81%
Volume 24h AR$86.79T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2019 AR$0.0005785 AR$0.00056973 AR$0.0005785 AR$0.00056973 AR$877 -
Oct-15 2019 AR$0.00056973 AR$0.0005522 AR$0.0063723 AR$0.00056097 AR$877 -
Oct-14 2019 AR$0.00056097 AR$0.00049085 AR$0.0078098 AR$0.00049085 - -
Oct-13 2019 AR$0.00049085 AR$0.00044702 AR$0.00051714 AR$0.00045579 - -
Oct-12 2019 AR$0.00045579 AR$0.00042949 AR$0.00045579 AR$0.00042949 - -
Oct-11 2019 AR$0.00043826 AR$0.00042073 AR$0.00043826 AR$0.00042949 - -
Oct-10 2019 AR$0.00042949 AR$0.00042949 AR$0.00044702 AR$0.00043826 - -
Oct-09 2019 AR$0.00043826 AR$0.00042073 AR$0.00044702 AR$0.00042073 - -
Oct-08 2019 AR$0.00042073 AR$0.00042073 AR$0.00043826 AR$0.00042949 - -
Oct-07 2019 AR$0.00042949 AR$0.00041196 AR$0.00043826 AR$0.00042073 - -
Oct-06 2019 AR$0.00042073 AR$0.00041196 AR$0.00042949 AR$0.00041196 - -
Oct-05 2019 AR$0.00041196 AR$0.00040319 AR$0.00042073 AR$0.00042073 - -
Oct-04 2019 AR$0.00041196 AR$0.00040319 AR$0.00202476 AR$0.00040319 AR$1,753 -
Oct-03 2019 AR$0.00041196 AR$0.00020159 AR$0.00041196 AR$0.00021036 - -
Oct-02 2019 AR$0.00021036 AR$0.00020159 AR$0.02051 AR$0.00126219 AR$877 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.