Market Cap Rp40,551.21T 1.57%
Volume 24h Rp1,791.15T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 7 Seconds ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp0.010576 Rp0.010416 Rp0.010576 Rp0.010416 Rp16,025 -
Oct-15 2019 Rp0.010416 Rp0.010095 Rp0.116502 Rp0.010256 Rp16,025 -
Oct-14 2019 Rp0.010256 Rp0.00897405 Rp0.142783 Rp0.00897405 - -
Oct-13 2019 Rp0.00897405 Rp0.0081728 Rp0.0094548 Rp0.00833305 - -
Oct-12 2019 Rp0.00833305 Rp0.00785229 Rp0.00833305 Rp0.00785229 - -
Oct-11 2019 Rp0.00801255 Rp0.00769204 Rp0.00801255 Rp0.00785229 - -
Oct-10 2019 Rp0.00785229 Rp0.00785229 Rp0.0081728 Rp0.00801255 - -
Oct-09 2019 Rp0.00801255 Rp0.00769204 Rp0.0081728 Rp0.00769204 - -
Oct-08 2019 Rp0.00769204 Rp0.00769204 Rp0.00801255 Rp0.00785229 - -
Oct-07 2019 Rp0.00785229 Rp0.00753179 Rp0.00801255 Rp0.00769204 - -
Oct-06 2019 Rp0.00769204 Rp0.00753179 Rp0.00785229 Rp0.00753179 - -
Oct-05 2019 Rp0.00753179 Rp0.00737154 Rp0.00769204 Rp0.00769204 - -
Oct-04 2019 Rp0.00753179 Rp0.00737154 Rp0.037017 Rp0.00737154 Rp32,050 -
Oct-03 2019 Rp0.00753179 Rp0.00368577 Rp0.00753179 Rp0.00384602 - -
Oct-02 2019 Rp0.00384602 Rp0.00368577 Rp0.374987 Rp0.023076 Rp16,025 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 657 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.