Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2019 MX$0.00001119 MX$0.00001102 MX$0.00001119 MX$0.00001102 MX$17 -
Oct-15 2019 MX$0.00001102 MX$0.00001068 MX$0.00012334 MX$0.00001085 MX$17 -
Oct-14 2019 MX$0.00001085 MX$0.0000095012 MX$0.00015117 MX$0.0000095012 - -
Oct-13 2019 MX$0.0000095012 MX$0.0000086529 MX$0.00001001 MX$0.0000088225 - -
Oct-12 2019 MX$0.0000088225 MX$0.0000083135 MX$0.0000088225 MX$0.0000083135 - -
Oct-11 2019 MX$0.0000084832 MX$0.0000081439 MX$0.0000084832 MX$0.0000083135 - -
Oct-10 2019 MX$0.0000083135 MX$0.0000083135 MX$0.0000086529 MX$0.0000084832 - -
Oct-09 2019 MX$0.0000084832 MX$0.0000081439 MX$0.0000086529 MX$0.0000081439 - -
Oct-08 2019 MX$0.0000081439 MX$0.0000081439 MX$0.0000084832 MX$0.0000083135 - -
Oct-07 2019 MX$0.0000083135 MX$0.0000079742 MX$0.0000084832 MX$0.0000081439 - -
Oct-06 2019 MX$0.0000081439 MX$0.0000079742 MX$0.0000083135 MX$0.0000079742 - -
Oct-05 2019 MX$0.0000079742 MX$0.0000078045 MX$0.0000081439 MX$0.0000081439 - -
Oct-04 2019 MX$0.0000079742 MX$0.0000078045 MX$0.00003919 MX$0.0000078045 MX$34 -
Oct-03 2019 MX$0.0000079742 MX$0.0000039022 MX$0.0000079742 MX$0.0000040719 - -
Oct-02 2019 MX$0.0000040719 MX$0.0000039022 MX$0.00039701 MX$0.00002443 MX$17 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 657 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.