Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2019 zł0.0000026506 zł0.0000026105 zł0.0000026506 zł0.0000026105 zł4 -
Oct-15 2019 zł0.0000026105 zł0.0000025302 zł0.00002919 zł0.0000025703 zł4 -
Oct-14 2019 zł0.0000025703 zł0.000002249 zł0.00003578 zł0.000002249 - -
Oct-13 2019 zł0.000002249 zł0.0000020482 zł0.0000023695 zł0.0000020884 - -
Oct-12 2019 zł0.0000020884 zł0.0000019679 zł0.0000020884 zł0.0000019679 - -
Oct-11 2019 zł0.0000020081 zł0.0000019277 zł0.0000020081 zł0.0000019679 - -
Oct-10 2019 zł0.0000019679 zł0.0000019679 zł0.0000020482 zł0.0000020081 - -
Oct-09 2019 zł0.0000020081 zł0.0000019277 zł0.0000020482 zł0.0000019277 - -
Oct-08 2019 zł0.0000019277 zł0.0000019277 zł0.0000020081 zł0.0000019679 - -
Oct-07 2019 zł0.0000019679 zł0.0000018876 zł0.0000020081 zł0.0000019277 - -
Oct-06 2019 zł0.0000019277 zł0.0000018876 zł0.0000019679 zł0.0000018876 - -
Oct-05 2019 zł0.0000018876 zł0.0000018474 zł0.0000019277 zł0.0000019277 - -
Oct-04 2019 zł0.0000018876 zł0.0000018474 zł0.0000092774 zł0.0000018474 zł8 -
Oct-03 2019 zł0.0000018876 zł0.0000009237 zł0.0000018876 zł0.0000009638 - -
Oct-02 2019 zł0.0000009638 zł0.0000009237 zł0.00009397 zł0.0000057833 zł4 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.