Market Cap NZ$4.24T 3.06%
Volume 24h NZ$167.50B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2019 NZ$0.0000010979 NZ$0.0000010813 NZ$0.0000010979 NZ$0.0000010813 NZ$2 -
Oct-15 2019 NZ$0.0000010813 NZ$0.000001048 NZ$0.00001209 NZ$0.0000010646 NZ$2 -
Oct-14 2019 NZ$0.0000010646 NZ$0.0000009315 NZ$0.00001482 NZ$0.0000009315 - -
Oct-13 2019 NZ$0.0000009315 NZ$0.0000008484 NZ$0.0000009815 NZ$0.000000865 - -
Oct-12 2019 NZ$0.000000865 NZ$0.0000008151 NZ$0.000000865 NZ$0.0000008151 - -
Oct-11 2019 NZ$0.0000008317 NZ$0.0000007985 NZ$0.0000008317 NZ$0.0000008151 - -
Oct-10 2019 NZ$0.0000008151 NZ$0.0000008151 NZ$0.0000008484 NZ$0.0000008317 - -
Oct-09 2019 NZ$0.0000008317 NZ$0.0000007985 NZ$0.0000008484 NZ$0.0000007985 - -
Oct-08 2019 NZ$0.0000007985 NZ$0.0000007985 NZ$0.0000008317 NZ$0.0000008151 - -
Oct-07 2019 NZ$0.0000008151 NZ$0.0000007818 NZ$0.0000008317 NZ$0.0000007985 - -
Oct-06 2019 NZ$0.0000007985 NZ$0.0000007818 NZ$0.0000008151 NZ$0.0000007818 - -
Oct-05 2019 NZ$0.0000007818 NZ$0.0000007652 NZ$0.0000007985 NZ$0.0000007985 - -
Oct-04 2019 NZ$0.0000007818 NZ$0.0000007652 NZ$0.0000038428 NZ$0.0000007652 NZ$3 -
Oct-03 2019 NZ$0.0000007818 NZ$0.0000003826 NZ$0.0000007818 NZ$0.0000003992 - -
Oct-02 2019 NZ$0.0000003992 NZ$0.0000003826 NZ$0.00003892 NZ$0.0000023955 NZ$2 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.