Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.0000009024 CA$0.0000008887 CA$0.0000009024 CA$0.0000008887 CA$1 -
Oct-15 2019 CA$0.0000008887 CA$0.0000008614 CA$0.0000099403 CA$0.000000875 CA$1 -
Oct-14 2019 CA$0.000000875 CA$0.0000007656 CA$0.00001218 CA$0.0000007656 - -
Oct-13 2019 CA$0.0000007656 CA$0.0000006973 CA$0.0000008067 CA$0.000000711 - -
Oct-12 2019 CA$0.000000711 CA$0.0000006699 CA$0.000000711 CA$0.0000006699 - -
Oct-11 2019 CA$0.0000006836 CA$0.0000006563 CA$0.0000006836 CA$0.0000006699 - -
Oct-10 2019 CA$0.0000006699 CA$0.0000006699 CA$0.0000006973 CA$0.0000006836 - -
Oct-09 2019 CA$0.0000006836 CA$0.0000006563 CA$0.0000006973 CA$0.0000006563 - -
Oct-08 2019 CA$0.0000006563 CA$0.0000006563 CA$0.0000006836 CA$0.0000006699 - -
Oct-07 2019 CA$0.0000006699 CA$0.0000006426 CA$0.0000006836 CA$0.0000006563 - -
Oct-06 2019 CA$0.0000006563 CA$0.0000006426 CA$0.0000006699 CA$0.0000006426 - -
Oct-05 2019 CA$0.0000006426 CA$0.0000006289 CA$0.0000006563 CA$0.0000006563 - -
Oct-04 2019 CA$0.0000006426 CA$0.0000006289 CA$0.0000031584 CA$0.0000006289 CA$3 -
Oct-03 2019 CA$0.0000006426 CA$0.0000003144 CA$0.0000006426 CA$0.0000003281 - -
Oct-02 2019 CA$0.0000003281 CA$0.0000003144 CA$0.00003199 CA$0.0000019689 CA$1 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.