Market Cap Tk278.23T 2.52%
Volume 24h Tk12.06T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2019 Tk0.00007231 Tk0.00007122 Tk0.00007231 Tk0.00007122 Tk110 -
Oct-15 2019 Tk0.00007122 Tk0.00006903 Tk0.00079658 Tk0.00007012 Tk110 -
Oct-14 2019 Tk0.00007012 Tk0.00006136 Tk0.00097628 Tk0.00006136 - -
Oct-13 2019 Tk0.00006136 Tk0.00005588 Tk0.00006464 Tk0.00005697 - -
Oct-12 2019 Tk0.00005697 Tk0.00005369 Tk0.00005697 Tk0.00005369 - -
Oct-11 2019 Tk0.00005478 Tk0.00005259 Tk0.00005478 Tk0.00005369 - -
Oct-10 2019 Tk0.00005369 Tk0.00005369 Tk0.00005588 Tk0.00005478 - -
Oct-09 2019 Tk0.00005478 Tk0.00005259 Tk0.00005588 Tk0.00005259 - -
Oct-08 2019 Tk0.00005259 Tk0.00005259 Tk0.00005478 Tk0.00005369 - -
Oct-07 2019 Tk0.00005369 Tk0.00005149 Tk0.00005478 Tk0.00005259 - -
Oct-06 2019 Tk0.00005259 Tk0.00005149 Tk0.00005369 Tk0.00005149 - -
Oct-05 2019 Tk0.00005149 Tk0.0000504 Tk0.00005259 Tk0.00005259 - -
Oct-04 2019 Tk0.00005149 Tk0.0000504 Tk0.00025311 Tk0.0000504 Tk219 -
Oct-03 2019 Tk0.00005149 Tk0.0000252 Tk0.00005149 Tk0.00002629 - -
Oct-02 2019 Tk0.00002629 Tk0.0000252 Tk0.00256397 Tk0.00015778 Tk110 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 657 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.