Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2019 CHF0.0000005976 CHF0.0000005886 CHF0.0000005976 CHF0.0000005886 CHF1 -
Oct-15 2019 CHF0.0000005886 CHF0.0000005705 CHF0.0000065836 CHF0.0000005795 CHF1 -
Oct-14 2019 CHF0.0000005795 CHF0.0000005071 CHF0.0000080688 CHF0.0000005071 - -
Oct-13 2019 CHF0.0000005071 CHF0.0000004618 CHF0.0000005342 CHF0.0000004709 - -
Oct-12 2019 CHF0.0000004709 CHF0.0000004437 CHF0.0000004709 CHF0.0000004437 - -
Oct-11 2019 CHF0.0000004527 CHF0.0000004346 CHF0.0000004527 CHF0.0000004437 - -
Oct-10 2019 CHF0.0000004437 CHF0.0000004437 CHF0.0000004618 CHF0.0000004527 - -
Oct-09 2019 CHF0.0000004527 CHF0.0000004346 CHF0.0000004618 CHF0.0000004346 - -
Oct-08 2019 CHF0.0000004346 CHF0.0000004346 CHF0.0000004527 CHF0.0000004437 - -
Oct-07 2019 CHF0.0000004437 CHF0.0000004256 CHF0.0000004527 CHF0.0000004346 - -
Oct-06 2019 CHF0.0000004346 CHF0.0000004256 CHF0.0000004437 CHF0.0000004256 - -
Oct-05 2019 CHF0.0000004256 CHF0.0000004165 CHF0.0000004346 CHF0.0000004346 - -
Oct-04 2019 CHF0.0000004256 CHF0.0000004165 CHF0.0000020919 CHF0.0000004165 CHF2 -
Oct-03 2019 CHF0.0000004256 CHF0.0000002082 CHF0.0000004256 CHF0.0000002173 - -
Oct-02 2019 CHF0.0000002173 CHF0.0000002082 CHF0.00002119 CHF0.000001304 CHF1 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 657 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.