Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.0006204 CL$0.000611 CL$0.0006204 CL$0.000611 CL$940 -
Oct-15 2019 CL$0.000611 CL$0.0005922 CL$0.0068338 CL$0.0006016 CL$940 -
Oct-14 2019 CL$0.0006016 CL$0.0005264 CL$0.0083754 CL$0.0005264 - -
Oct-13 2019 CL$0.0005264 CL$0.0004794 CL$0.0005546 CL$0.0004888 - -
Oct-12 2019 CL$0.0004888 CL$0.0004606 CL$0.0004888 CL$0.0004606 - -
Oct-11 2019 CL$0.00047 CL$0.0004512 CL$0.00047 CL$0.0004606 - -
Oct-10 2019 CL$0.0004606 CL$0.0004606 CL$0.0004794 CL$0.00047 - -
Oct-09 2019 CL$0.00047 CL$0.0004512 CL$0.0004794 CL$0.0004512 - -
Oct-08 2019 CL$0.0004512 CL$0.0004512 CL$0.00047 CL$0.0004606 - -
Oct-07 2019 CL$0.0004606 CL$0.0004418 CL$0.00047 CL$0.0004512 - -
Oct-06 2019 CL$0.0004512 CL$0.0004418 CL$0.0004606 CL$0.0004418 - -
Oct-05 2019 CL$0.0004418 CL$0.0004324 CL$0.0004512 CL$0.0004512 - -
Oct-04 2019 CL$0.0004418 CL$0.0004324 CL$0.0021714 CL$0.0004324 CL$1,880 -
Oct-03 2019 CL$0.0004418 CL$0.0002162 CL$0.0004418 CL$0.0002256 - -
Oct-02 2019 CL$0.0002256 CL$0.0002162 CL$0.021996 CL$0.0013536 CL$940 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.