Market Cap CN¥18.44T 2.94%
Volume 24h CN¥728.68B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2019 CN¥0.0000047765 CN¥0.0000047041 CN¥0.0000047765 CN¥0.0000047041 CN¥7 -
Oct-15 2019 CN¥0.0000047041 CN¥0.0000045594 CN¥0.00005261 CN¥0.0000046318 CN¥7 -
Oct-14 2019 CN¥0.0000046318 CN¥0.0000040528 CN¥0.00006448 CN¥0.0000040528 - -
Oct-13 2019 CN¥0.0000040528 CN¥0.0000036909 CN¥0.0000042699 CN¥0.0000037633 - -
Oct-12 2019 CN¥0.0000037633 CN¥0.0000035462 CN¥0.0000037633 CN¥0.0000035462 - -
Oct-11 2019 CN¥0.0000036185 CN¥0.0000034738 CN¥0.0000036185 CN¥0.0000035462 - -
Oct-10 2019 CN¥0.0000035462 CN¥0.0000035462 CN¥0.0000036909 CN¥0.0000036185 - -
Oct-09 2019 CN¥0.0000036185 CN¥0.0000034738 CN¥0.0000036909 CN¥0.0000034738 - -
Oct-08 2019 CN¥0.0000034738 CN¥0.0000034738 CN¥0.0000036185 CN¥0.0000035462 - -
Oct-07 2019 CN¥0.0000035462 CN¥0.0000034014 CN¥0.0000036185 CN¥0.0000034738 - -
Oct-06 2019 CN¥0.0000034738 CN¥0.0000034014 CN¥0.0000035462 CN¥0.0000034014 - -
Oct-05 2019 CN¥0.0000034014 CN¥0.0000033291 CN¥0.0000034738 CN¥0.0000034738 - -
Oct-04 2019 CN¥0.0000034014 CN¥0.0000033291 CN¥0.00001671 CN¥0.0000033291 CN¥14 -
Oct-03 2019 CN¥0.0000034014 CN¥0.0000016645 CN¥0.0000034014 CN¥0.0000017369 - -
Oct-02 2019 CN¥0.0000017369 CN¥0.0000016645 CN¥0.00016935 CN¥0.00001042 CN¥7 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.