Market Cap RM12.11T 2.81%
Volume 24h RM471.78B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Akuya Coin AKY

Akuya Coin (AKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2019 RM0.0000031284 RM0.000003081 RM0.0000031284 RM0.000003081 RM5 -
Oct-15 2019 RM0.000003081 RM0.0000029862 RM0.00003445 RM0.0000030336 RM5 -
Oct-14 2019 RM0.0000030336 RM0.0000026544 RM0.00004223 RM0.0000026544 - -
Oct-13 2019 RM0.0000026544 RM0.0000024174 RM0.0000027966 RM0.0000024648 - -
Oct-12 2019 RM0.0000024648 RM0.0000023226 RM0.0000024648 RM0.0000023226 - -
Oct-11 2019 RM0.00000237 RM0.0000022752 RM0.00000237 RM0.0000023226 - -
Oct-10 2019 RM0.0000023226 RM0.0000023226 RM0.0000024174 RM0.00000237 - -
Oct-09 2019 RM0.00000237 RM0.0000022752 RM0.0000024174 RM0.0000022752 - -
Oct-08 2019 RM0.0000022752 RM0.0000022752 RM0.00000237 RM0.0000023226 - -
Oct-07 2019 RM0.0000023226 RM0.0000022278 RM0.00000237 RM0.0000022752 - -
Oct-06 2019 RM0.0000022752 RM0.0000022278 RM0.0000023226 RM0.0000022278 - -
Oct-05 2019 RM0.0000022278 RM0.0000021804 RM0.0000022752 RM0.0000022752 - -
Oct-04 2019 RM0.0000022278 RM0.0000021804 RM0.00001094 RM0.0000021804 RM9 -
Oct-03 2019 RM0.0000022278 RM0.0000010902 RM0.0000022278 RM0.0000011376 - -
Oct-02 2019 RM0.0000011376 RM0.0000010902 RM0.00011091 RM0.0000068256 RM5 -

Historical and market price analysis of Akuya Coin (AKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 657 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.