Market Cap MX$46.08T 1.37%
Volume 24h MX$2.80T 31.48%
BTC % 49.32% -0.08%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.00182162 MX$0.00180077 MX$0.00191335 MX$0.00190176 MX$8,201 -
May-25 2024 MX$0.00190945 MX$0.00190928 MX$0.0019593 MX$0.00193764 MX$13,756 -
May-24 2024 MX$0.00194028 MX$0.00193255 MX$0.00211168 MX$0.0021116 MX$29,323 -
May-23 2024 MX$0.00212261 MX$0.00210287 MX$0.00218861 MX$0.00218861 MX$8,719 -
May-22 2024 MX$0.00218108 MX$0.00218108 MX$0.00229901 MX$0.00220758 MX$61,760 -
May-21 2024 MX$0.00220124 MX$0.00219215 MX$0.00234558 MX$0.00234558 MX$20,087 -
May-20 2024 MX$0.00233382 MX$0.0022303 MX$0.00260308 MX$0.0025997 MX$8,719 -
May-19 2024 MX$0.00258847 MX$0.00233388 MX$0.00258847 MX$0.00240986 MX$8,831 -
May-18 2024 MX$0.00240987 MX$0.00240175 MX$0.00279931 MX$0.00265901 MX$177,965 -
May-17 2024 MX$0.00265231 MX$0.00254122 MX$0.00265852 MX$0.00258714 MX$79,320 -
May-16 2024 MX$0.00255909 MX$0.00210425 MX$0.00260883 MX$0.00210425 MX$243,420 -
May-15 2024 MX$0.00205213 MX$0.00164663 MX$0.00205213 MX$0.00164663 MX$64,822 -
May-14 2024 MX$0.00164576 MX$0.00163414 MX$0.00174758 MX$0.00174619 MX$23,584 -
May-13 2024 MX$0.00176487 MX$0.0016575 MX$0.0018106 MX$0.00172518 MX$25,463 -
May-12 2024 MX$0.00172518 MX$0.00171555 MX$0.00173046 MX$0.00173046 MX$5,865 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6648 MXN.