Market Cap AU$4.15T 0.66%
Volume 24h AU$161.76B -31.61%
BTC % 49.45% -0.68%
ETH % 16.84% 2.73%
Coins 27.323 +3
Exchanges 885
Last update 58 Seconds ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00017276 AU$0.00017275 AU$0.00017727 AU$0.00017531 AU$1,245 -
May-24 2024 AU$0.00017555 AU$0.00017485 AU$0.00019106 AU$0.00019105 AU$2,653 -
May-23 2024 AU$0.00019205 AU$0.00019026 AU$0.00019802 AU$0.00019802 AU$789 -
May-22 2024 AU$0.00019734 AU$0.00019734 AU$0.00020801 AU$0.00019974 AU$5,588 -
May-21 2024 AU$0.00019916 AU$0.00019834 AU$0.00021222 AU$0.00021222 AU$1,817 -
May-20 2024 AU$0.00021116 AU$0.00020179 AU$0.00023552 AU$0.00023522 AU$789 -
May-19 2024 AU$0.0002342 AU$0.00021117 AU$0.0002342 AU$0.00021804 AU$799 -
May-18 2024 AU$0.00021804 AU$0.00021731 AU$0.00025328 AU$0.00024058 AU$16,102 -
May-17 2024 AU$0.00023998 AU$0.00022993 AU$0.00024054 AU$0.00023408 AU$7,177 -
May-16 2024 AU$0.00023154 AU$0.00019039 AU$0.00023604 AU$0.00019039 AU$22,025 -
May-15 2024 AU$0.00018567 AU$0.00014898 AU$0.00018567 AU$0.00014898 AU$5,865 -
May-14 2024 AU$0.0001489 AU$0.00014785 AU$0.00015812 AU$0.00015799 AU$2,134 -
May-13 2024 AU$0.00015968 AU$0.00014997 AU$0.00016382 AU$0.00015609 AU$2,304 -
May-12 2024 AU$0.00015609 AU$0.00015522 AU$0.00015657 AU$0.00015657 AU$531 -
May-11 2024 AU$0.00015657 AU$0.00015396 AU$0.00015778 AU$0.00015736 AU$582 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.